The Prague Stock Exchange and RM-System - daily results dne 8.2.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.2.2001 13.2.2001 12.2.2001 9.2.2001 8.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLÁRNY KAVALIER | 756.00 | 0.00% | 0 | 0 | 877.30 | -2.52% | 2 632 | 3 | ||||||
| SVOBODA GRAF. ZÁV. | 213.20 | +5.02% | 640 | 3 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 90.00 | 0.00% | 270 | 3 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 2 060.50 | -0.45% | 6 182 | 3 | ||||||
| BIŽUTERIE ČS.MINC | 245.90 | +9.97% | 960 | 4 | ||||||||||
| HANSON ČR | 560.00 | -8.19% | 2 240 | 4 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 245.00 | 0.00% | 980 | 4 | ||||||||||
| INFUSIA | 151.30 | +9.95% | 592 | 4 | ||||||||||
| JLV | 250.80 | 0.00% | 1 003 | 4 | ||||||||||
| KOH-I-NOOR PRAHA | 41.80 | +0.48% | 167 | 4 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 150.00 | 0.00% | 600 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 6 023.00 | +0.78% | 85 100 491 | 14 182 | 6 149.90 | -0.55% | 24 470 | 4 | ||||||
| STROJPLAST | 42.10 | 0.00% | 168 | 4 | ||||||||||
| TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 279.50 | +9.99% | 1 118 | 4 | ||||||
| TEPLÁRNA STRAKON. | 386.00 | +0.23% | 1 544 | 4 | ||||||||||
| VOD.A KAN.K.VARY | 491.00 | +4.46% | 1 941 | 4 | ||||||||||
| BRISTOL | 141.10 | +2.91% | 706 | 5 | ||||||||||
| DROBNÉ ZBOŽÍ TRADE | 64.80 | 0.00% | 324 | 5 | ||||||||||
| ETA | 235.00 | 0.00% | 3 525 | 15 | 230.00 | 0.00% | 1 150 | 5 | ||||||
| JČ ENERGETIKA | 1 497.00 | 0.00% | 0 | 0 | 1 600.10 | 0.00% | 8 001 | 5 | ||||||
| ||||||||||||||
