The Prague Stock Exchange and RM-System - daily results dne 8.2.2005
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.2.2005 11.2.2005 10.2.2005 9.2.2005 8.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 85.00 | 0.00% | 0 | 0 | 79.10 | -0.12% | 475 | 6 | ||||||
| INTERHOTEL OLYMPIK | 771.10 | -0.01% | 771 | 1 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 3 000 | 2 | ||||||||||
| BOHEMIA CRYS.GROUP | 252.10 | -6.56% | 3 025 | 12 | ||||||||||
| POLIČSKÉ STROJÍRNY | 212.10 | -1.80% | 3 182 | 15 | ||||||||||
| POŠT.TISK.CENIN | 1 915.60 | 0.00% | 3 831 | 2 | ||||||||||
| BMT | 540.00 | -10.00% | 4 860 | 9 | ||||||||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 475.50 | -3.20% | 4 951 | 2 | ||||||
| ČESKÝ HOLDING | 70.00 | +1.15% | 6 160 | 88 | ||||||||||
| ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 870.00 | 0.00% | 8 700 | 10 | ||||||
| VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 3 087.50 | -0.01% | 12 350 | 4 | ||||||
| SM ENERGETIKA | 3 797.00 | 0.00% | 0 | 0 | 3 500.00 | -4.76% | 14 000 | 4 | ||||||
| JÄKL KARVINÁ | 1 401.10 | 0.00% | 16 813 | 12 | ||||||||||
| LESOSTAVBY ŠUMPERK | 50.00 | -9.09% | 18 750 | 375 | ||||||||||
| KAROSERIA | 400.60 | -2.57% | 20 030 | 50 | ||||||||||
| UNITED ENERGY | 217.20 | +0.04% | 22 154 | 102 | ||||||||||
| ČESKÉ RADIOKOMUN. | 445.00 | +3.97% | 4 070 555 | 9 149 | 435.00 | +0.55% | 26 052 | 60 | ||||||
| SOKOLOVSKÁ UHELNÁ | 925.00 | -0.54% | 509 298 | 550 | 930.00 | +1.08% | 27 900 | 30 | ||||||
| SPOLANA | 127.80 | +2.14% | 151 196 | 1 170 | 124.10 | -6.05% | 33 267 | 261 | ||||||
| MJM LITOVEL | 1 200.50 | -0.04% | 36 015 | 30 | ||||||||||
| ||||||||||||||
