The Prague Stock Exchange and RM-System - daily results dne 8.2.2005

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2005  11.2.2005  10.2.2005  9.2.2005 8.2.2005

The Prague Sotck Exchange and RM-System - daily results - 8.2.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	330.00	-0.90%	198 475	605	320.00	-0.65%	187 121	583
ZENTIVA	795.50	-0.57%	202 230 028	253 839
SOKOLOVSKÁ UHELNÁ	925.00	-0.54%	509 298	550	930.00	+1.08%	27 900	30
SČ PLYNÁRENSKÁ	2 893.00	0.00%	0	0	3 150.40	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	406.50	0.00%	0	0
SM VOD.A KAN.OVA	925.30	0.00%	0	0	943.50	0.00%	0	0
PRAŽSKÁ ENERGETIKA	3 200.00	0.00%	0	0	3 680.00	+2.22%	84 290	23
PRAŽSKÁ PLYNÁREN.	2 470.00	0.00%	0	0	3 300.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	812.60	-0.01%	0	0
UNITED ENERGY	1 995.00	0.00%	0	0	2 184.50	-0.67%	0	0
RMS MEZZANINE	1 712.00	0.00%	0	0	1 617.50	+0.06%	0	0
SM ENERGETIKA	3 797.00	0.00%	0	0	3 500.00	-4.76%	14 000	4
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	2 860.10	0.00%	0	0
Holcim (Česko)	2 130.00	0.00%	0	0	2 087.30	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	531.00	0.00%	0	0
ENERGOAQUA	773.30	0.00%	0	0	870.00	0.00%	8 700	10
JČ ENERGETIKA	2 403.00	0.00%	0	0	2 475.50	-3.20%	4 951	2
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 000.00	+3.44%	0	0
WIENERBERGER C.P.	3 850.00	0.00%	0	0	3 960.00	-0.01%	217 800	55
JM ENERGETIKA	2 702.00	0.00%	0	0	3 100.00	+5.69%	223 200	72
‹‹ First 60     Next 20 ›