The Prague Stock Exchange and RM-System - daily results dne 8.2.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2006  13.2.2006  10.2.2006  9.2.2006 8.2.2006

The Prague Sotck Exchange and RM-System - daily results - 8.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	615.00	0.00%	0	0
ČESKÁ ZBROJOVKA	890.00	0.00%	0	0	978.10	0.00%	0	0
ČEZ	815.20	-1.51%	835 609 264	1 017 728	820.60	-1.13%	3 514 794	4 272
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 400.00	+1.81%	14 000	10
EUROVIA CS	4 100.00	0.00%	0	0	4 240.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	1 032.80	-3.27%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 301.20	0.00%	0	0
JM PLYNÁRENSKÁ	7 157.00	0.00%	0	0	7 580.00	0.00%	0	0
KOMERČNÍ BANKA	3 381.00	-0.44%	278 141 057	82 320	3 407.40	+0.48%	71 344	21
K-T-V INVEST	463.00	0.00%	0	0	430.80	-9.98%	4 308	10
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	955.60	+0.58%	3 822	4
O2 C.R.	520.00	-0.29%	175 115 102	338 286	515.70	-1.11%	939 199	1 807
PARAMO	1 000.00	+3.52%	188 900	191	980.00	0.00%	160 951	163
PHILIP MORRIS ČR A	18 250.00	-0.14%	37 640 828	2 062	18 200.00	-0.27%	36 400	2
PRAZSKE SLUZBY	840.00	0.00%	0	0	771.10	-7.69%	21 206	27
PRAŽSKÁ ENERGETIKA	4 621.00	0.00%	0	0	5 000.00	-1.96%	15 000	3
PRAŽSKÁ PLYNÁREN.	3 827.00	0.00%	0	0	4 700.00	0.00%	0	0
‹‹ First 60     Next 20 ›