The Prague Stock Exchange and RM-System - daily results dne 8.2.2006
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.2.2006 13.2.2006 10.2.2006 9.2.2006 8.2.2006 |
The Prague Sotck Exchange and RM-System - daily results - 8.2.2006 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 18 250.00 | -0.14% | 37 640 828 | 2 062 | 18 200.00 | -0.27% | 36 400 | 2 | ||||
PRAŽSKÁ ENERGETIKA | 4 621.00 | 0.00% | 0 | 0 | 5 000.00 | -1.96% | 15 000 | 3 | ||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 955.60 | +0.58% | 3 822 | 4 | ||||
BRISK TÁBOR | 982.30 | +0.67% | 3 909 | 4 | ||||||||
AVIA | 49.80 | -1.96% | 498 | 10 | ||||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 430.80 | -9.98% | 4 308 | 10 | ||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 400.00 | +1.81% | 14 000 | 10 | ||||
ŽPSV UH. OSTROH | 1 800.00 | +2.82% | 18 000 | 10 | ||||||||
SČ ENERGETIKA | 3 161.00 | 0.00% | 0 | 0 | 3 201.00 | +0.66% | 38 412 | 12 | ||||
TOMA | 385.00 | 0.00% | 0 | 0 | 386.00 | 0.00% | 4 632 | 12 | ||||
ČKD PRAHA DIZ | 958.00 | -9.96% | 11 496 | 12 | ||||||||
BOHEMIA CRYS.GROUP | 250.70 | +2.03% | 3 761 | 15 | ||||||||
TESLA KARLÍN | 160.10 | 0.00% | 2 562 | 16 | ||||||||
UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 454.80 | +3.32% | 24 068 | 17 | ||||
KOMERČNÍ BANKA | 3 381.00 | -0.44% | 278 141 057 | 82 320 | 3 407.40 | +0.48% | 71 344 | 21 | ||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 771.10 | -7.69% | 21 206 | 27 | ||||
OSTROJ | 668.10 | -0.29% | 36 748 | 55 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 1 816.80 | -1.79% | 133 067 | 73 | ||||||||
SEVEROČESKÉ DOLY | 1 900.00 | -0.05% | 311 830 | 164 | 1 863.00 | -2.46% | 193 430 | 102 | ||||
LESOSTAVBY ŠUMPERK | 59.50 | +7.59% | 8 033 | 135 | ||||||||
SPOLEK CH.HUT.VÝR. | 331.30 | -3.97% | 49 880 | 150 | 328.00 | -0.33% | 51 300 | 156 | ||||
PARAMO | 1 000.00 | +3.52% | 188 900 | 191 | 980.00 | 0.00% | 160 951 | 163 | ||||
SPOLANA | 181.00 | 0.00% | 0 | 0 | 180.00 | +0.55% | 50 568 | 282 | ||||
ARCELORMITTAL | 2 730.00 | +1.11% | 871 190 | 322 | ||||||||
VÍTKOVICE | 256.00 | 0.00% | 107 010 | 420 | ||||||||
ČESKÁ SPOŘITELNA | 760.00 | +1.33% | 326 729 | 430 | ||||||||
VET ASSETS | 53.20 | 0.00% | 0 | 0 | 54.50 | -2.67% | 38 000 | 700 | ||||
ŽĎAS | 576.00 | -0.68% | 582 480 | 1 010 | ||||||||
TATRA | 122.00 | -5.27% | 184 867 | 1 515 | ||||||||
O2 C.R. | 520.00 | -0.29% | 175 115 102 | 338 286 | 515.70 | -1.11% | 939 199 | 1 807 | ||||
ČEZ | 815.20 | -1.51% | 835 609 264 | 1 017 728 | 820.60 | -1.13% | 3 514 794 | 4 272 | ||||
AKRO OPF GLOBAL. | 417.00 | +9.16% | 1 765 756 | 4 540 | ||||||||
UNIPETROL | 291.90 | -0.71% | 297 883 026 | 1 023 320 | 290.00 | -0.54% | 2 393 007 | 8 228 |