The Prague Stock Exchange and RM-System - daily results dne 8.2.2007

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2007  13.2.2007  12.2.2007  9.2.2007 8.2.2007

The Prague Sotck Exchange and RM-System - daily results - 8.2.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	600.00	-7.86%	0	0
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	852.10	0.00%	0	0
ČEZ	927.30	-2.16%	1 034 641 780	1 107 832	924.80	-2.04%	7 115 787	7 615
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 471.40	0.00%	0	0
HZL ČMHB 4,45/10	105.05	0.00%	61 849 315	5 742	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	888.70	0.00%	0	0	1 050.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 541.00	0.00%	0	0
KOMERČNÍ BANKA	3 478.00	0.00%	1 042 984 447	299 593	3 465.00	+0.25%	8 545 935	2 464
LÁZNĚ TEPLICE V Č.	920.00	0.00%	0	0	800.00	0.00%	0	0
O2 C.R.	537.20	-2.18%	395 220 308	725 647	533.80	-2.18%	5 904 656	10 889
PARAMO	864.00	0.00%	0	0	900.00	+1.32%	195 300	217
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 100.00	-2.73%	122 801 804	11 032	11 031.00	-3.23%	376 374	34
PRAZSKE SLUZBY	840.00	0.00%	0	0	859.90	0.00%	0	0
‹‹ First 60     Next 20 ›