The Prague Stock Exchange and RM-System - daily results dne 8.2.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.2.2007 13.2.2007 12.2.2007 9.2.2007 8.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 600.00 | -7.86% | 0 | 0 | ||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 852.10 | 0.00% | 0 | 0 | ||||
| ČEZ | 927.30 | -2.16% | 1 034 641 780 | 1 107 832 | 924.80 | -2.04% | 7 115 787 | 7 615 | ||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 471.40 | 0.00% | 0 | 0 | ||||
| HZL ČMHB 4,45/10 | 105.05 | 0.00% | 61 849 315 | 5 742 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| JÁCHYMOV PM | 888.70 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 3 478.00 | 0.00% | 1 042 984 447 | 299 593 | 3 465.00 | +0.25% | 8 545 935 | 2 464 | ||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||
| O2 C.R. | 537.20 | -2.18% | 395 220 308 | 725 647 | 533.80 | -2.18% | 5 904 656 | 10 889 | ||||
| PARAMO | 864.00 | 0.00% | 0 | 0 | 900.00 | +1.32% | 195 300 | 217 | ||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 11 100.00 | -2.73% | 122 801 804 | 11 032 | 11 031.00 | -3.23% | 376 374 | 34 | ||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 859.90 | 0.00% | 0 | 0 | ||||
| PRAŽSKÁ ENERGETIKA | 4 520.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 256.30 | 0.00% | 0 | 0 | ||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 850.00 | +3.19% | 0 | 0 | ||||
| SPOLANA | 164.00 | 0.00% | 0 | 0 | 165.50 | +1.53% | 0 | 0 | ||||
| SPOLEK CH.HUT.VÝR. | 318.30 | -4.99% | 17 204 | 53 | 321.00 | +0.31% | 50 852 | 159 | ||||
| ST.DLUHOP. 2,55/10 | 97.60 | 0.00% | 24 578 646 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 2 773 862 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 100 936 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 267 493 167 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 655 835 240 | 67 125 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 260 164 289 | 24 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 206 715 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 107 629 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 49 836 450 | 4 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 983.60 | 0.00% | 0 | 0 | ||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| TOMA | 400.20 | 0.00% | 0 | 0 | 417.00 | -1.53% | 7 082 | 17 | ||||
| UNIPETROL | 243.90 | -1.65% | 200 422 614 | 820 198 | 244.80 | -2.00% | 2 833 313 | 11 627 | ||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||
| VET ASSETS | 50.50 | 0.00% | 0 | 0 | 52.60 | +0.76% | 0 | 0 | ||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 353.70 | 0.00% | 0 | 0 | ||||
