The Prague Stock Exchange and RM-System - daily results dne 8.2.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.2.2007 13.2.2007 12.2.2007 9.2.2007 8.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 230.10 | -9.40% | 1 151 | 5 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 600.00 | -7.86% | 0 | 0 | ||||||
| TRANZA | 265.10 | -4.98% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 168.50 | -4.80% | 0 | 0 | ||||||||||
| TATRA | 168.10 | -3.61% | 853 352 | 4 988 | ||||||||||
| VOD.A KAN.PARDUBIC | 390.00 | -3.34% | 2 730 | 7 | ||||||||||
| PHILIP MORRIS ČR A | 11 100.00 | -2.73% | 122 801 804 | 11 032 | 11 031.00 | -3.23% | 376 374 | 34 | ||||||
| O2 C.R. | 537.20 | -2.18% | 395 220 308 | 725 647 | 533.80 | -2.18% | 5 904 656 | 10 889 | ||||||
| ČEZ | 927.30 | -2.16% | 1 034 641 780 | 1 107 832 | 924.80 | -2.04% | 7 115 787 | 7 615 | ||||||
| UNIPETROL | 243.90 | -1.65% | 200 422 614 | 820 198 | 244.80 | -2.00% | 2 833 313 | 11 627 | ||||||
| OSTROJ | 1 235.00 | -1.99% | 178 307 | 142 | ||||||||||
| TOMA | 400.20 | 0.00% | 0 | 0 | 417.00 | -1.53% | 7 082 | 17 | ||||||
| AKRO OPF GLOBAL. | 433.00 | -1.36% | 58 455 | 135 | ||||||||||
| CUKROVAR VRBÁTKY | 2 936.90 | -0.66% | 0 | 0 | ||||||||||
| VÍTKOVICE | 718.00 | -0.20% | 257 462 | 360 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 440.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 540.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 414.50 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 353.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
