The Prague Stock Exchange and RM-System - daily results dne 8.2.2008

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2008  13.2.2008  12.2.2008  11.2.2008 8.2.2008

The Prague Sotck Exchange and RM-System - daily results - 8.2.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	28.45	+0.04%	2 296 074	80 307	29.80	+0.67%	671 301	22 360
CETV	1 616.00	-0.06%	42 057 825	25 923	1 636.30	+0.54%	13 090	8
CPI FIM	1 683.00	+0.48%	25 868 288	15 286	1 701.00	-1.03%	605 844	354
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	642.00	+3.14%	0	0
ČEZ	1 216.00	+1.16%	585 236 019	482 404	1 221.60	+0.70%	1 480 770	1 212
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	842.50	+0.84%	48 749 652	58 405	859.00	+2.75%	255 850	300
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 420.70	-1.60%	0	0
ERSTE GROUP BANK A	883.10	-2.75%	486 387 486	543 483	900.70	-2.63%	10 706 135	11 835
HZL HB 4,60/11	103.10	0.00%	50 026 078	4 754	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 269.80	+1.99%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 246.10	+0.32%	0	0
KOMERČNÍ BANKA	3 728.00	-0.80%	279 898 121	74 842	3 737.90	-0.97%	1 199 366	320
LÁZNĚ TEPLICE V Č.	835.00	0.00%	0	0	785.50	0.00%	0	0
O2 C.R.	486.00	-0.51%	198 884 284	407 266	493.60	+0.12%	5 272 086	10 639
PARAMO	1 123.00	0.00%	0	0	1 180.00	-1.66%	0	0
PFNONWOVENS	654.50	-0.46%	10 685 798	16 319	657.90	-1.34%	270 372	410
PHILIP MORRIS ČR A	7 280.00	+0.75%	4 519 169	624	7 069.10	-1.81%	283 850	40
‹‹ First 60     Next 20 ›