The Prague Stock Exchange and RM-System - daily results dne 8.2.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.2.2008 13.2.2008 12.2.2008 11.2.2008 8.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TURBO LONG | 71.80 | +7.82% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 100.61 | +7.25% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 190.92 | +6.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 639.10 | +5.13% | 628 200 | 1 000 | ||||||||||
| SETX TL | 87.51 | +4.54% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 116.85 | +3.73% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 53.90 | +2.30% | 484 200 | 9 000 | ||||||||||
| GOLD | 1 623.00 | +2.20% | 0 | 0 | ||||||||||
| CTX TS 3500 | 297.00 | +1.54% | 144 400 | 500 | ||||||||||
| CEZ FUT JUN08 | 1 225.00 | +1.24% | 0 | 0 | ||||||||||
| ČEZ | 1 216.00 | +1.16% | 585 236 019 | 482 404 | 1 221.60 | +0.70% | 1 480 770 | 1 212 | ||||||
| CECE TL | 124.51 | +0.89% | 0 | 0 | ||||||||||
| ECM | 842.50 | +0.84% | 48 749 652 | 58 405 | 859.00 | +2.75% | 255 850 | 300 | ||||||
| PHILIP MORRIS ČR A | 7 280.00 | +0.75% | 4 519 169 | 624 | 7 069.10 | -1.81% | 283 850 | 40 | ||||||
| DJ EURO STOXX 50 | 951.90 | +0.68% | 0 | 0 | ||||||||||
| CEZ FUT MAR08 | 1 222.00 | +0.58% | 123 000 | 1 | ||||||||||
| SRX INDEX CERT | 291.70 | +0.52% | 0 | 0 | ||||||||||
| CPI FIM | 1 683.00 | +0.48% | 25 868 288 | 15 286 | 1 701.00 | -1.03% | 605 844 | 354 | ||||||
| ZENTIVA | 936.10 | +0.39% | 162 379 351 | 174 640 | 932.30 | +1.55% | 1 107 374 | 1 182 | ||||||
| VIG | 1 398.00 | +0.36% | 5 940 750 | 4 250 | 1 405.90 | -0.04% | 0 | 0 | ||||||
| ||||||||||||||
