The Prague Stock Exchange and RM-System - daily results dne 8.2.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.2.2008 13.2.2008 12.2.2008 11.2.2008 8.2.2008 |
The Prague Sotck Exchange and RM-System - daily results - 8.2.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TURBO LONG | 71.80 | +7.82% | 0 | 0 | ||||||||||
WHEAT TL 519 | 100.61 | +7.25% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 190.92 | +6.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 639.10 | +5.13% | 628 200 | 1 000 | ||||||||||
SETX TL | 87.51 | +4.54% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 116.85 | +3.73% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 53.90 | +2.30% | 484 200 | 9 000 | ||||||||||
GOLD | 1 623.00 | +2.20% | 0 | 0 | ||||||||||
CTX TS 3500 | 297.00 | +1.54% | 144 400 | 500 | ||||||||||
CEZ FUT JUN08 | 1 225.00 | +1.24% | 0 | 0 | ||||||||||
ČEZ | 1 216.00 | +1.16% | 585 236 019 | 482 404 | 1 221.60 | +0.70% | 1 480 770 | 1 212 | ||||||
CECE TL | 124.51 | +0.89% | 0 | 0 | ||||||||||
ECM | 842.50 | +0.84% | 48 749 652 | 58 405 | 859.00 | +2.75% | 255 850 | 300 | ||||||
PHILIP MORRIS ČR A | 7 280.00 | +0.75% | 4 519 169 | 624 | 7 069.10 | -1.81% | 283 850 | 40 | ||||||
DJ EURO STOXX 50 | 951.90 | +0.68% | 0 | 0 | ||||||||||
CEZ FUT MAR08 | 1 222.00 | +0.58% | 123 000 | 1 | ||||||||||
SRX INDEX CERT | 291.70 | +0.52% | 0 | 0 | ||||||||||
CPI FIM | 1 683.00 | +0.48% | 25 868 288 | 15 286 | 1 701.00 | -1.03% | 605 844 | 354 | ||||||
ZENTIVA | 936.10 | +0.39% | 162 379 351 | 174 640 | 932.30 | +1.55% | 1 107 374 | 1 182 | ||||||
ALT ENERG GAR II | 93.93 | +0.36% | 0 | 0 | ||||||||||
VIG | 1 398.00 | +0.36% | 5 940 750 | 4 250 | 1 405.90 | -0.04% | 0 | 0 | ||||||
CEZ DISCOUNT | 100.96 | +0.35% | 0 | 0 | ||||||||||
CECEXT | 408.80 | +0.20% | 0 | 0 | ||||||||||
PX FUT MAR08 | 1 560.00 | +0.19% | 1 873 900 | 12 | ||||||||||
CECE TS 3450 | 276.30 | +0.18% | 272 400 | 1 000 | ||||||||||
EUROPA BONUS CZK | 7 689.00 | +0.18% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 306.00 | +0.17% | 0 | 0 | ||||||||||
UNIPETROL | 288.20 | +0.14% | 94 801 238 | 327 747 | 286.50 | -1.20% | 1 493 315 | 5 135 | ||||||
CECE BONUS III | 2 371.00 | +0.08% | 0 | 0 | ||||||||||
AAA AUTO | 28.45 | +0.04% | 2 296 074 | 80 307 | 29.80 | +0.67% | 671 301 | 22 360 | ||||||
ERBA FUT JUN08 | 1 013.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 420.70 | -1.60% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 200.30 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 576.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 7 095 272 | 7 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 3 952 040 | 4 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|