The Prague Stock Exchange and RM-System - daily results dne 8.2.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.2.2011 11.2.2011 10.2.2011 9.2.2011 8.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.30 | +2.22% | 850 568 | 34 000 | 25.00 | +0.40% | 262 135 | 10 487 | ||||||
| AKRO OPF GLOBAL. | 241.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 224.80 | -2.76% | 1 124 | 5 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 91.20 | +2.47% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 107.73 | -0.43% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 84.10 | -1.06% | 85 000 | 1 000 | ||||||||||
| BRENT INDEX SHORT | 1 301.00 | -1.14% | 0 | 0 | ||||||||||
| BRENT TL | 109.10 | -0.82% | 0 | 0 | ||||||||||
| BRENT TL+ | 94.79 | -0.74% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 125.80 | -1.33% | 62 850 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 205.40 | -2.24% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 101.00 | -0.94% | 0 | 0 | ||||||||||
| CECE VB-AFT | 527.40 | -0.77% | 0 | 0 | ||||||||||
| CECEXT | 328.80 | -0.87% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 468.50 | -0.11% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 380.70 | -0.65% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 95.55 | -2.15% | 0 | 0 | ||||||||||
| ||||||||||||||
