The Prague Stock Exchange and RM-System - daily results dne 8.2.2011
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
14.2.2011 11.2.2011 10.2.2011 9.2.2011 8.2.2011 |
The Prague Sotck Exchange and RM-System - daily results - 8.2.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 739.20 | +0.04% | 462 751 | 169 | ||||||||||
VOD.A KAN.TRUTNOV | 236.70 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 295.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 668.00 | +1.21% | 531 872 | 796 | ||||||||||
VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 024.00 | +1.59% | 12 622 664 | 12 435 | 1 008.10 | +1.16% | 1 035 958 | 1 031 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 7.66 | 0.00% | 0 | 0 | 8.20 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 1 101.20 | -11.90% | 6 607 | 6 | ||||||||||
VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 230.00 | +0.41% | 7 230 | 1 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 188.80 | -0.63% | 54 618 151 | 293 372 | 186.00 | -1.59% | 630 186 | 3 380 | ||||||
TOP5 ENERGY GARANT | 98.96 | -0.01% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 279.00 | -0.23% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 342.00 | +0.83% | 0 | 0 | ||||||||||
TOMA | 645.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
|