The Prague Stock Exchange and RM-System - daily results dne 8.2.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2012  13.2.2012  10.2.2012  9.2.2012 8.2.2012

The Prague Sotck Exchange and RM-System - daily results - 8.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.61	-0.11%	379 450	20 496	18.70	+1.08%	178 080	9 589
CETV	165.00	+5.77%	60 536 996	371 865	165.80	+5.00%	4 768 135	29 311
CPI FIM	110.00	+2.35%	2 155 451	19 542	110.00	+0.82%	612 879	5 568
ČEZ	821.00	+1.73%	661 722 507	810 180	817.00	+1.62%	15 940 843	19 564
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	71.00	+0.85%	71 000	1 000	72.90	0.00%	38 637	530
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 660.00	0.00%	0	0
ERSTE GROUP BANK A	487.00	+4.73%	271 576 391	555 162	487.00	+4.51%	19 801 011	40 742
FORTUNA	99.95	+0.51%	2 564 944	25 711	100.00	+0.50%	467 240	4 650
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 199.00	0.00%	0	0	1 084.90	0.00%	0	0
KITD, v likvidaci	233.40	+0.17%	8 476 177	36 314	235.00	+3.07%	309 900	1 340
KOMERČNÍ BANKA	3 724.00	+1.00%	200 815 220	53 731	3 739.00	+0.70%	2 650 012	703
NWR	161.85	+3.75%	86 682 737	538 012	160.90	+1.00%	3 622 854	22 380
O2 C.R.	375.80	0.00%	213 387 899	567 652	378.90	+0.34%	1 533 511	4 054
PFNONWOVENS	448.00	-0.44%	28 567 865	64 049	448.00	-0.81%	126 175	282
‹‹ First 60     Next 20 ›