The Prague Stock Exchange and RM-System - daily results dne 8.2.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2012  13.2.2012  10.2.2012  9.2.2012 8.2.2012

The Prague Sotck Exchange and RM-System - daily results - 8.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.20	0.00%	0	0	1.20	0.00%	4 800	4 000
VET ASSETS	5.16	+2.38%	135	26	5.50	0.00%	5 715	1 030
PRAŽSKÁ PLYNÁREN.					6 300.00	+1.25%	25 044	4
E4U	71.00	+0.85%	71 000	1 000	72.90	0.00%	38 637	530
EXXON MOBIL CORP.					1 605.00	+0.31%	48 200	30
VÍTKOVICE					448.00	+0.44%	67 108	151
TATRA					116.30	+0.08%	102 826	870
PFNONWOVENS	448.00	-0.44%	28 567 865	64 049	448.00	-0.81%	126 175	282
AAA AUTO	18.61	-0.11%	379 450	20 496	18.70	+1.08%	178 080	9 589
DEUTSCHE TELEKOM					225.60	-0.18%	187 614	832
PHILIP MORRIS ČR A	11 700.00	+0.21%	7 006 416	599	11 750.70	+0.01%	259 509	22
VOLKSWAGEN AG					3 118.00	-1.01%	268 080	85
KITD, v likvidaci	233.40	+0.17%	8 476 177	36 314	235.00	+3.07%	309 900	1 340
VIG	884.50	+2.78%	4 353 934	4 945	876.80	+0.82%	351 193	403
UNIPETROL	173.99	+0.86%	3 574 365	20 719	171.40	+0.82%	396 510	2 313
FORTUNA	99.95	+0.51%	2 564 944	25 711	100.00	+0.50%	467 240	4 650
NOKIA CORP.					106.70	-1.02%	531 374	5 000
MCDONALDS CORP.					1 903.80	-0.11%	573 936	301
CPI FIM	110.00	+2.35%	2 155 451	19 542	110.00	+0.82%	612 879	5 568
O2 C.R.	375.80	0.00%	213 387 899	567 652	378.90	+0.34%	1 533 511	4 054
‹‹ First 60     Next 20 ›