The Prague Stock Exchange and RM-System - daily results dne 8.2.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2012  13.2.2012  10.2.2012  9.2.2012 8.2.2012

The Prague Sotck Exchange and RM-System - daily results - 8.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE WARPUT 290	12.93	-16.53%	0	0
ERSTE WARPUT 330	19.73	-15.94%	60 460	3 000
CEZ WARPUT 600	22.51	-11.20%	0	0
EUR/CZK TL 23,100	158.35	-10.21%	0	0
CEZ WARPUT 670	41.22	-9.90%	0	0
CEZ TS 980	157.47	-9.73%	0	0
CEZ TS 1050	227.00	-6.97%	0	0
KOMB TS 4500	77.63	-4.70%	0	0
KOMB WARPUT 2600	14.28	-4.61%	0	0
KOMB WARPUT 2900	22.10	-4.29%	0	0
SRX INDEX CERT	41.94	-3.01%	0	0
GOLD INDEX SHORT	527.90	-2.13%	0	0
DAX INDEX SHORT	1 331.00	-1.92%	0	0
BRENT TS 151,07	87.67	-1.88%	0	0
BRENT INDEX SHORT	1 009.00	-1.56%	0	0
BRENT TL	154.83	-1.08%	0	0
BRENT CRUDE OIL	108.94	-1.00%	0	0
BRENT TL+	139.75	-0.93%	0	0
RDX	378.60	-0.89%	0	0
CSS INDEX CERT	903.50	-0.88%	0	0
‹‹ First 60     Next 20 ›