The Prague Stock Exchange and RM-System - daily results dne 8.2.2012
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
14.2.2012 13.2.2012 10.2.2012 9.2.2012 8.2.2012 |
The Prague Sotck Exchange and RM-System - daily results - 8.2.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE WARPUT 290 | 12.93 | -16.53% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 19.73 | -15.94% | 60 460 | 3 000 | ||||||||||
CEZ WARPUT 600 | 22.51 | -11.20% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 158.35 | -10.21% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 41.22 | -9.90% | 0 | 0 | ||||||||||
CEZ TS 980 | 157.47 | -9.73% | 0 | 0 | ||||||||||
CEZ TS 1050 | 227.00 | -6.97% | 0 | 0 | ||||||||||
KOMB TS 4500 | 77.63 | -4.70% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 14.28 | -4.61% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 22.10 | -4.29% | 0 | 0 | ||||||||||
SRX INDEX CERT | 41.94 | -3.01% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 527.90 | -2.13% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 331.00 | -1.92% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 87.67 | -1.88% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 009.00 | -1.56% | 0 | 0 | ||||||||||
BRENT TL | 154.83 | -1.08% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 108.94 | -1.00% | 0 | 0 | ||||||||||
BRENT TL+ | 139.75 | -0.93% | 0 | 0 | ||||||||||
RDX | 378.60 | -0.89% | 0 | 0 | ||||||||||
CSS INDEX CERT | 903.50 | -0.88% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 19.05 | -0.73% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 37.11 | -0.59% | 0 | 0 | ||||||||||
GOLD | 3 255.00 | -0.49% | 98 280 | 30 | ||||||||||
PFNONWOVENS | 448.00 | -0.44% | 28 567 865 | 64 049 | 448.00 | -0.81% | 126 175 | 282 | ||||||
SETX INDEX LONG | 215.00 | -0.32% | 0 | 0 | ||||||||||
O2 TS 500 | 122.49 | -0.28% | 0 | 0 | ||||||||||
O2 TS 540 | 162.66 | -0.21% | 0 | 0 | ||||||||||
AAA AUTO | 18.61 | -0.11% | 379 450 | 20 496 | 18.70 | +1.08% | 178 080 | 9 589 | ||||||
GOLD TURBO LONG | 2 107.00 | -0.05% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ERSTE TS 520 | 58.57 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
|