The Prague Stock Exchange and RM-System - daily results dne 8.2.2012
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.2.2012 13.2.2012 10.2.2012 9.2.2012 8.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARCALL 450 | 103.18 | +17.41% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 127.18 | +15.52% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 44.57 | +15.38% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 153.72 | +13.82% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 74.92 | +13.46% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 112.05 | +10.97% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 266.70 | +9.89% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 23.47 | +9.42% | 240 600 | 10 000 | ||||||||||
| NWR WARCALL 150 | 30.40 | +8.46% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 35.89 | +7.84% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 482.60 | +6.63% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 482.60 | +6.63% | 0 | 0 | ||||||||||
| NWR TL 95 | 66.55 | +6.14% | 0 | 0 | ||||||||||
| CEZ TL 520 | 304.80 | +5.87% | 0 | 0 | ||||||||||
| CETV | 165.00 | +5.77% | 60 536 996 | 371 865 | 165.80 | +5.00% | 4 768 135 | 29 311 | ||||||
| KOMB WARCALL 3900 | 32.94 | +5.17% | 0 | 0 | ||||||||||
| NWR TL 80 | 81.67 | +4.93% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 487.00 | +4.73% | 271 576 391 | 555 162 | 487.00 | +4.51% | 19 801 011 | 40 742 | ||||||
| CEZ TL 450 | 375.40 | +4.68% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 46.77 | +4.56% | 0 | 0 | ||||||||||
| ||||||||||||||
