The Prague Stock Exchange and RM-System - daily results dne 8.2.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2016  11.2.2016  10.2.2016  9.2.2016 8.2.2016

The Prague Sotck Exchange and RM-System - daily results - 8.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	222.70	-1.94%	0	0
CETV	56.30	-5.38%	611 250	10 636	57.50	-4.17%	324 953	5 592
CTX	301.20	-3.86%	0	0
ČEZ	382.20	-3.24%	161 733 992	417 333	386.20	-2.74%	7 958 937	20 398
ČS KOMB/17	90.00	0.00%	0	0
E4U	95.90	+3.12%	143 252	1 482	97.50	+4.27%	39 000	400
ENERGOAQUA	2 506.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	627.00	-9.00%	246 362 090	378 329	631.00	-8.66%	9 936 048	15 238
FORTUNA	103.00	+6.19%	31 459 395	309 149	102.00	+6.58%	2 672 561	26 442
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 150.00	0.00%	0	0
KOFOLA CS	479.00	-0.62%	245 327	509	482.30	+0.06%	48 230	100
KOMERČNÍ BANKA	5 200.00	-1.89%	157 811 049	30 185	5 185.00	-1.56%	1 930 685	370
NWR	0.07	0.00%	46 650	674 662	0.10	0.00%	0	0
O2 C.R.	241.00	-0.90%	8 211 891	33 815	242.60	-0.16%	169 157	695
PFNONWOVENS	715.10	-0.28%	3 488 781	4 824	718.30	-0.78%	10 763	15
PHILIP MORRIS ČR A	12 700.00	-1.14%	1 993 922	157	12 659.00	-0.58%	383 342	30
PLG LOBKOWICZ	207.20	-0.14%	420 168	2 025	205.00	0.00%	410 000	2 000
PRAZSKE SLUZBY	1 030.00	0.00%	0	0	1 252.00	0.00%	0	0
RMS MEZZANINE	1.01	0.00%	0	0	0.90	0.00%	0	0
‹‹ First 60     Next 20 ›