The Prague Stock Exchange and RM-System - daily results dne 8.2.2016

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2016  11.2.2016  10.2.2016  9.2.2016 8.2.2016

The Prague Sotck Exchange and RM-System - daily results - 8.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS06	22.60	+38.23%	0	0
EB GLD TL9	538.70	+28.14%	0	0
EB SIL TL07	96.90	+19.33%	0	0
EB DAX TS09	819.50	+14.74%	0	0
GOLD TURBO LONG	1 308.00	+10.01%	23 080	18
EB WTI IC02	1 062.00	+8.71%	0	0
FORTUNA	103.00	+6.19%	31 459 395	309 149	102.00	+6.58%	2 672 561	26 442
EB CEZ TS6	28.15	+4.45%	0	0
GOLD	2 904.00	+4.42%	0	0
EB DAX TS7	2 483.00	+4.37%	0	0
EB WTI TS09	859.60	+4.33%	0	0
EB GLD IC2	2 915.00	+4.14%	98 940	34
CEZ TS 980	327.00	+3.81%	0	0
EB CEZ TS5	33.45	+3.72%	0	0
CEZ TS 1050	388.60	+3.19%	0	0
E4U	95.90	+3.12%	143 252	1 482	97.50	+4.27%	39 000	400
BRENT INDEX SHORT	3 151.00	+2.84%	0	0
EB WTI TS8	1 929.00	+1.79%	0	0
EB WTI TS7	2 160.00	+1.55%	0	0
BRENT TS 151,07	281.20	+0.90%	0	0
‹‹ First 60     Next 20 ›