Top number of shares per day, The Prague Stock Exchange dne 8.2.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 14.2.2017 13.2.2017 10.2.2017 9.2.2017 8.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 50 521 575 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 827.80 | -0.13% | 2 642 479 | 3 202 | 829.00 | +0.85% | 19 896 | 24 | ||||||
| EB EURCZK TS08 | 24.15 | -1.02% | 60 540 | 2 400 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 26 350 714 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TS01 | 34.85 | +3.57% | 70 200 | 2 000 | ||||||||||
| EPH 4,20/18 | 103.50 | 0.00% | 1 890 300 | 1 800 | ||||||||||
| PHOTON ENERGY | 6.51 | -1.36% | 11 083 | 1 700 | ||||||||||
| BRENT CRUDE OIL | 57.20 | -0.52% | 57 350 | 1 000 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 12 808 222 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 10 206 033 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL09 | 19.25 | +5.48% | 18 240 | 960 | ||||||||||
| EB ADIDAS TL01 | 72.30 | -7.60% | 29 626 | 400 | ||||||||||
| KOFOLA CS | 400.00 | -1.48% | 145 560 | 360 | 401.00 | -1.95% | 129 110 | 320 | ||||||
| PHILIP MORRIS ČR A | 13 300.00 | +0.23% | 4 370 076 | 330 | 13 285.00 | -0.29% | 66 540 | 5 | ||||||
| E4U | 98.00 | 0.00% | 11 270 | 115 | 100.00 | 0.00% | 0 | 0 | ||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 238 011 378 | 58 | ||||||||||
| EB WTI TL12 | 474.20 | -2.77% | 24 075 | 50 | ||||||||||
| EB KOM TL5 | 113.00 | +9.50% | 2 825 | 25 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 6 037 500 | 2 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
