The Prague Stock Exchange and RM-System - daily results dne 8.2.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.2.2017 13.2.2017 10.2.2017 9.2.2017 8.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 TL04 | 163.10 | -1.81% | 0 | 0 | ||||||||||
| RDX | 370.70 | -1.64% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 18.50 | -1.60% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.65 | -1.50% | 0 | 0 | ||||||||||
| KOFOLA CS | 400.00 | -1.48% | 145 560 | 360 | 401.00 | -1.95% | 129 110 | 320 | ||||||
| EB WTI IC02 | 1 367.00 | -1.44% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.51 | -1.36% | 11 083 | 1 700 | ||||||||||
| VIG | 609.50 | -1.18% | 13 743 602 | 22 360 | 612.30 | -1.30% | 199 052 | 324 | ||||||
| EB NTX TL01 | 100.00 | -1.04% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 24.15 | -1.02% | 60 540 | 2 400 | ||||||||||
| GOLD INDEX SHORT | 817.10 | -0.96% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 870.90 | -0.71% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 113.00 | -0.54% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 57.20 | -0.52% | 57 350 | 1 000 | ||||||||||
| ERSTE GROUP BANK A | 772.90 | -0.51% | 117 574 425 | 150 305 | 777.90 | -0.12% | 6 727 538 | 8 535 | ||||||
| BIGBOARD 4,50/22 | 102.00 | -0.49% | 708 981 | 689 000 | ||||||||||
| CPI IV 4,65/22 | 104.50 | -0.48% | 1 490 702 | 1 410 125 | ||||||||||
| EB WTI BC09 | 1 123.00 | -0.35% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 516.00 | -0.32% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 554.40 | -0.31% | 0 | 0 | ||||||||||
| ||||||||||||||
