The Prague Stock Exchange and RM-System - daily results dne 8.2.2017
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
14.2.2017 13.2.2017 10.2.2017 9.2.2017 8.2.2017 |
The Prague Sotck Exchange and RM-System - daily results - 8.2.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 985.10 | 0.00% | 14 777 | 15 | ||||||||||
JÁCHYMOV PM | 1 300.00 | 0.00% | 0 | 0 | 1 352.10 | 0.00% | 6 761 | 5 | ||||||
INTEL CORP. | 920.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 603.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 034.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.30 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 403.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 406.10 | 0.00% | 0 | 0 | ||||||||||
CETV | 68.00 | 0.00% | 5 606 335 | 82 338 | 68.50 | 0.00% | 621 606 | 9 060 | ||||||
BRNĚN.VODÁR.A KAN. | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
AVG TECHNOLOGIES | 650.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 220.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
E4U | 98.00 | 0.00% | 11 270 | 115 | 100.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 420.00 | 0.00% | 12 600 | 30 | ||||||||||
POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
|