The Prague Stock Exchange and RM-System - daily results dne 8.2.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 14.2.2017 13.2.2017 10.2.2017 9.2.2017 8.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 1 438.00 | -0.05% | 1 438 | 1 | ||||||||||
| Holcim (Česko) | 2 850.00 | -4.04% | 11 400 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 13 300.00 | +0.23% | 4 370 076 | 330 | 13 285.00 | -0.29% | 66 540 | 5 | ||||||
| JÁCHYMOV PM | 1 300.00 | 0.00% | 0 | 0 | 1 352.10 | 0.00% | 6 761 | 5 | ||||||
| MCDONALDS CORP. | 3 162.90 | +0.96% | 31 685 | 10 | ||||||||||
| MERCEDES-BENZ GROU | 1 805.00 | -0.55% | 21 660 | 12 | ||||||||||
| KAROSERIA | 985.10 | 0.00% | 14 777 | 15 | ||||||||||
| VÍTKOVICE | 152.80 | +0.06% | 3 209 | 21 | ||||||||||
| PFNONWOVENS | 827.80 | -0.13% | 2 642 479 | 3 202 | 829.00 | +0.85% | 19 896 | 24 | ||||||
| META PLATFORMS | 3 334.10 | +0.42% | 93 740 | 28 | ||||||||||
| DEUTSCHE TELEKOM | 420.00 | 0.00% | 12 600 | 30 | ||||||||||
| TWITTER, INC | 460.00 | +3.37% | 23 000 | 50 | ||||||||||
| KOFOLA CS | 400.00 | -1.48% | 145 560 | 360 | 401.00 | -1.95% | 129 110 | 320 | ||||||
| VIG | 609.50 | -1.18% | 13 743 602 | 22 360 | 612.30 | -1.30% | 199 052 | 324 | ||||||
| O2 C.R. | 267.80 | +0.41% | 18 916 924 | 70 658 | 268.90 | +0.37% | 107 644 | 401 | ||||||
| VOLKSWAGEN AG | 3 849.90 | -2.53% | 1 590 408 | 408 | ||||||||||
| NOKIA CORP. | 124.00 | +0.64% | 72 533 | 580 | ||||||||||
| DEUTSCHE BANK AG | 485.50 | -1.60% | 418 900 | 860 | ||||||||||
| UNIPETROL | 198.80 | +0.91% | 13 060 535 | 65 755 | 198.00 | +0.76% | 439 139 | 2 215 | ||||||
| FORTUNA | 94.95 | +1.01% | 754 814 | 7 960 | 94.10 | +0.10% | 387 813 | 4 120 | ||||||
| ||||||||||||||
