The Prague Stock Exchange and RM-System - daily results dne 8.2.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 14.2.2018 13.2.2018 12.2.2018 9.2.2018 8.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VGP | 1 430.00 | 0.00% | 4 290 | 3 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL5 | 129.66 | +9.73% | 2 533 | 20 | ||||||||||
| EB DAX TL8 | 1 073.06 | -0.04% | 28 936 | 27 | ||||||||||
| EB GLD TL9 | 526.05 | -3.19% | 15 782 | 30 | ||||||||||
| TMR | 680.00 | -2.86% | 33 875 | 50 | ||||||||||
| UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 3 190 364 | 60 | ||||||||||
| EB SIL TL07 | 82.98 | -2.35% | 8 298 | 100 | ||||||||||
| EB DAX TL11 | 930.72 | -1.06% | 110 740 | 119 | ||||||||||
| EB USDCZK TS09 | 70.45 | -4.78% | 25 010 | 355 | ||||||||||
| PHILIP MORRIS ČR A | 16 780.00 | +0.48% | 7 053 680 | 420 | 17 140.00 | +0.71% | 68 460 | 4 | ||||||
| EB EURUSD TL01 | 20.15 | -20.89% | 19 384 | 962 | ||||||||||
| EB GBPCZK TL03 | 18.01 | +11.93% | 27 015 | 1 500 | ||||||||||
| PFNONWOVENS | 888.00 | +1.37% | 1 626 802 | 1 844 | 880.00 | +0.68% | 124 180 | 142 | ||||||
| EB EURCZK TS09 | 20.92 | -0.38% | 38 702 | 1 850 | ||||||||||
| VIG | 686.00 | -0.80% | 1 335 227 | 1 937 | 695.00 | 0.00% | 104 775 | 150 | ||||||
| EB IFX TL01 | 13.25 | -4.81% | 33 125 | 2 500 | ||||||||||
| KOFOLA CS | 413.00 | +0.73% | 1 235 035 | 3 023 | 410.00 | -0.96% | 341 959 | 833 | ||||||
| E4U | 110.00 | -0.90% | 367 110 | 3 201 | 108.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS07 | 26.51 | -1.71% | 87 483 | 3 300 | ||||||||||
| STOCK | 84.10 | +0.24% | 449 845 | 5 362 | 84.50 | 0.00% | 16 309 | 193 | ||||||
| ||||||||||||||
