The Prague Stock Exchange and RM-System - daily results dne 8.2.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2021  11.2.2021  10.2.2021  9.2.2021 8.2.2021

The Prague Sotck Exchange and RM-System - daily results - 8.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	149.00	+0.10%	10 440 851	69 816	150.00	+1.35%	528 035	3 525
COLT CZ GROUP SE	350.00	-1.13%	1 287 482	3 642	352.00	-0.56%	78 884	223
ČEZ	533.00	0.00%	77 603 248	144 799	533.00	+0.19%	3 616 431	6 745
DEUTSCHE BANK AG	226.10	-0.15%	59 207	260	240.00	+3.89%	60 000	250
DEUTSCHE TELEKOM	391.00	0.00%	0	0	392.80	+0.20%	43 214	110
E4U	100.00	+0.50%	2 900	29	100.00	0.00%	0	0
EMAN	68.00	0.00%	102 000	1 500	68.00	+3.03%	7 390	108
ENERGOAQUA	2 480.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	699.00	+0.98%	86 488 511	123 468	698.00	+0.84%	1 571 977	2 260
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	64.00	0.00%	0	0	59.00	-9.23%	5 310	90
KOFOLA CS	256.00	+0.79%	1 500 957	5 876	259.00	+1.96%	425 121	1 649
KOMERČNÍ BANKA	687.00	-1.72%	98 630 007	143 032	690.00	-0.29%	962 328	1 386
MONETA MONEY BANK	75.60	0.00%	100 226 518	1 323 041	75.80	0.00%	1 205 115	15 897
NOKIA CORP.	93.48	+0.19%	508 170	5 441	93.00	-2.10%	350 375	3 749
O2 C.R.	262.00	0.00%	6 761 478	25 927	260.00	0.00%	289 424	1 107
‹‹ First 60     Next 20 ›