Hi price, The Prague Stock Exchange dne 8.2.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2021  11.2.2021  10.2.2021  9.2.2021 8.2.2021

The Prague Sotck Exchange and RM-System - daily results - 8.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.85	-5.56%	20 861	22 130	1.00	+11.11%	60 990	64 200
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.45	0.00%	0	0
PRAGORENT PIA	1.58	0.00%	0	0
RCB TL AVSTP OE	2.86	0.00%	0	0
EB CBK TS06	3.26	0.00%	0	0
EB AVAST TS04	3.48	-3.33%	0	0
EB CBK TL04	4.42	-0.67%	0	0
EB AVAST TL03	5.89	+0.86%	62 100	10 000
EB EGB TS12	5.98	-16.48%	0	0
RCB TL VIGRP OE	6.17	0.00%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
RBI TL CEZ OE	7.72	0.00%	0	0
RCB AVSTP X3 L OE	8.42	0.00%	0	0
EB EURCZK TL07	8.59	-9.48%	0	0
EB CBK TS05	8.60	-0.23%	0	0
RCB AVSTP X2 L OE	8.96	0.00%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI KOMB X3 L OE	9.52	0.00%	0	0
EB DBK TL08	9.56	+3.69%	0	0
RCB TS VIGRP OE	9.57	0.00%	0	0
EB O2 TL03	9.69	-1.12%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
EB DAI TS02	9.90	+0.41%	6 544	650
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RCB TS EBS OE	10.54	0.00%	0	0
EB OMV TS04	10.76	-7.88%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
RCB TS KOMB OE	12.27	0.00%	0	0
RCB TS CEZ OE	12.72	0.00%	0	0
EB DBK TL07	13.32	+2.62%	0	0
EB O2 TL02	14.11	-0.77%	0	0
EB CEZ TS10	15.22	-4.04%	0	0
EB LUFTHANSA TL03	16.64	-1.54%	0	0
EB CEZ TL12	16.75	+3.59%	296 350	17 500
EB RBI TS03	20.10	+0.60%	0	0
EB CBK TS03	20.11	-0.30%	0	0
JUVENTUS F.C.	21.23	0.00%	0	0
EB RBI TL03	22.22	-1.20%	0	0
EB DBK TS03	23.00	-2.13%	0	0
EB EURCZK TS18	24.30	+2.53%	0	0
EB EGB TS10	25.67	-4.57%	0	0
EB OMV TL04	25.88	+2.94%	0	0
EB EURCZK TS16	26.08	+2.92%	64 800	2 500
EB LHA TS02	26.24	+0.50%	0	0
EB MONET TS03	26.40	-2.04%	0	0
EB VIG TL02	27.88	+1.60%	0	0
EB CEZ TL11	28.17	+2.10%	0	0
EB GBPCZK TS06	28.63	+6.63%	0	0
EB EURUSD TL03	30.03	+1.62%	0	0
EB EGB TL10	31.08	+3.29%	10 080	320
EB KOM TL09	31.29	+1.20%	82 654	2 600
EB KOM TS03	32.56	-1.39%	0	0
EB USDCZK TS15	33.12	+3.15%	0	0
EB CEZ TL08	33.35	+1.80%	0	0
‹‹ First 20    Next 60 ›