Top number of shares per day, The Prague Stock Exchange dne 8.2.2021
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 12.2.2021 11.2.2021 10.2.2021 9.2.2021 8.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 75.60 | 0.00% | 100 226 518 | 1 323 041 | 75.80 | 0.00% | 1 205 115 | 15 897 | ||||||
| ČEZ | 533.00 | 0.00% | 77 603 248 | 144 799 | 533.00 | +0.19% | 3 616 431 | 6 745 | ||||||
| KOMERČNÍ BANKA | 687.00 | -1.72% | 98 630 007 | 143 032 | 690.00 | -0.29% | 962 328 | 1 386 | ||||||
| ERSTE GROUP BANK A | 699.00 | +0.98% | 86 488 511 | 123 468 | 698.00 | +0.84% | 1 571 977 | 2 260 | ||||||
| AVAST | 149.00 | +0.10% | 10 440 851 | 69 816 | 150.00 | +1.35% | 528 035 | 3 525 | ||||||
| STOCK | 83.20 | +1.96% | 2 670 914 | 31 989 | 83.60 | +1.82% | 708 645 | 8 550 | ||||||
| O2 C.R. | 262.00 | 0.00% | 6 761 478 | 25 927 | 260.00 | 0.00% | 289 424 | 1 107 | ||||||
| RMS MEZZANINE | 0.85 | -5.56% | 20 861 | 22 130 | 1.00 | +11.11% | 60 990 | 64 200 | ||||||
| EB CEZ TL12 | 16.75 | +3.59% | 296 350 | 17 500 | ||||||||||
| EB AVAST TL03 | 5.89 | +0.86% | 62 100 | 10 000 | ||||||||||
| KOFOLA CS | 256.00 | +0.79% | 1 500 957 | 5 876 | 259.00 | +1.96% | 425 121 | 1 649 | ||||||
| NOKIA CORP. | 93.48 | +0.19% | 508 170 | 5 441 | 93.00 | -2.10% | 350 375 | 3 749 | ||||||
| PHOTON ENERGY | 89.00 | +1.14% | 373 901 | 4 209 | ||||||||||
| COLT CZ GROUP SE | 350.00 | -1.13% | 1 287 482 | 3 642 | 352.00 | -0.56% | 78 884 | 223 | ||||||
| EB ADIDAS TL03 | 89.69 | +6.77% | 324 401 | 3 600 | ||||||||||
| EB KOM TL09 | 31.29 | +1.20% | 82 654 | 2 600 | ||||||||||
| EB EURCZK TS16 | 26.08 | +2.92% | 64 800 | 2 500 | ||||||||||
| PFNONWOVENS | 784.00 | -0.76% | 1 909 384 | 2 442 | 782.00 | -0.25% | 78 200 | 100 | ||||||
| EMAN | 68.00 | 0.00% | 102 000 | 1 500 | 68.00 | +3.03% | 7 390 | 108 | ||||||
| PILULKA LÉKÁRNY | 840.00 | +2.44% | 739 200 | 880 | 830.00 | +1.21% | 66 200 | 80 | ||||||
| PHILIP MORRIS ČR A | 15 240.00 | -0.13% | 10 504 020 | 687 | 15 440.00 | +0.78% | 3 450 800 | 224 | ||||||
| EB DAI TS02 | 9.90 | +0.41% | 6 544 | 650 | ||||||||||
| PRIMOCO UAV SE | 242.00 | 0.00% | 121 000 | 500 | ||||||||||
| VIG | 562.50 | -0.18% | 256 882 | 456 | 565.50 | +0.98% | 33 925 | 60 | ||||||
| SHELL | 413.00 | -0.55% | 137 329 | 334 | ||||||||||
| EB EGB TL10 | 31.08 | +3.29% | 10 080 | 320 | ||||||||||
| HEUREKA 5,25/25 | 102.50 | -0.49% | 3 114 227 | 304 | ||||||||||
| DEUTSCHE BANK AG | 226.10 | -0.15% | 59 207 | 260 | 240.00 | +3.89% | 60 000 | 250 | ||||||
| SAVARIN 0,00/26 | 71.68 | +0.03% | 7 633 920 | 213 | ||||||||||
| RBI | 442.50 | +0.52% | 85 409 | 193 | ||||||||||
| NUPEH CZ 5,90/25 | 101.00 | 0.00% | 1 743 361 | 170 | ||||||||||
| TMR | 910.00 | -4.21% | 69 450 | 75 | ||||||||||
| E.ON | 228.70 | -0.95% | 12 392 | 54 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 65 000 | 50 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 100.01 | -1.47% | 407 956 | 40 | ||||||||||
| E4U | 100.00 | +0.50% | 2 900 | 29 | 100.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TS09 | 87.59 | -17.70% | 2 222 | 25 | ||||||||||
| JTRE FIN.3 0,00/24 | 78.80 | 0.00% | 78 800 | 10 | ||||||||||
| TMR F. CR 4,50/22 | 98.50 | +0.51% | 298 988 | 10 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 53 000 | 5 | ||||||||||
| ORLEN | 345.20 | +5.12% | 690 | 2 | ||||||||||
| EB DBK TS03 | 23.00 | -2.13% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.56 | +3.69% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.32 | +2.62% | 0 | 0 | ||||||||||
| EB DAX TS7 | 323.24 | -7.10% | 0 | 0 | ||||||||||
| EB DAX TL17 | 665.85 | +2.81% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 230.15 | +1.43% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 747.63 | +0.95% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 70.78 | -0.53% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 123.60 | -0.39% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 15.22 | -4.04% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 95.54 | -6.79% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 404.39 | +1.29% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 391.00 | 0.00% | 0 | 0 | 392.80 | +0.20% | 43 214 | 110 | ||||||
| EB CEZ TL11 | 28.17 | +2.10% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.01 | +1.62% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 33.35 | +1.80% | 0 | 0 | ||||||||||
| EB CBK TS06 | 3.26 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.60 | -0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
