The Prague Stock Exchange and RM-System - daily results dne 8.2.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.2.2021 11.2.2021 10.2.2021 9.2.2021 8.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS18 | 98.02 | -19.67% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 87.59 | -17.70% | 2 222 | 25 | ||||||||||
| EB EGB TS12 | 5.98 | -16.48% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 8.59 | -9.48% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 736.06 | -9.38% | 0 | 0 | ||||||||||
| EB OMV TS04 | 10.76 | -7.88% | 0 | 0 | ||||||||||
| EB VOW TS04 | 59.20 | -7.25% | 0 | 0 | ||||||||||
| EB DAX TS7 | 323.24 | -7.10% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 95.54 | -6.79% | 0 | 0 | ||||||||||
| EB WTI TS15 | 406.61 | -5.93% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.85 | -5.56% | 20 861 | 22 130 | 1.00 | +11.11% | 60 990 | 64 200 | ||||||
| EB WTI TS14 | 533.42 | -4.70% | 0 | 0 | ||||||||||
| EB EGB TS10 | 25.67 | -4.57% | 0 | 0 | ||||||||||
| TMR | 910.00 | -4.21% | 69 450 | 75 | ||||||||||
| EB CEZ TS10 | 15.22 | -4.04% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 45.70 | -3.95% | 0 | 0 | ||||||||||
| EB WTI TS12 | 725.60 | -3.63% | 0 | 0 | ||||||||||
| EB BMW TS02 | 49.84 | -3.47% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.48 | -3.33% | 0 | 0 | ||||||||||
| EB EGB TS09 | 40.28 | -3.06% | 0 | 0 | ||||||||||
| EB RWE TL01 | 74.35 | -2.99% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 249.45 | -2.36% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 423.82 | -2.14% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.00 | -2.13% | 0 | 0 | ||||||||||
| EB MONET TS03 | 26.40 | -2.04% | 0 | 0 | ||||||||||
| EB OMV TS03 | 53.61 | -1.90% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 687.00 | -1.72% | 98 630 007 | 143 032 | 690.00 | -0.29% | 962 328 | 1 386 | ||||||
| EB SAP TS03 | 139.01 | -1.63% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 16.64 | -1.54% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 100.01 | -1.47% | 407 956 | 40 | ||||||||||
| EB KOM TS03 | 32.56 | -1.39% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.22 | -1.20% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 350.00 | -1.13% | 1 287 482 | 3 642 | 352.00 | -0.56% | 78 884 | 223 | ||||||
| EB O2 TL03 | 9.69 | -1.12% | 0 | 0 | ||||||||||
| E.ON | 228.70 | -0.95% | 12 392 | 54 | ||||||||||
| EB O2 TL02 | 14.11 | -0.77% | 0 | 0 | ||||||||||
| PFNONWOVENS | 784.00 | -0.76% | 1 909 384 | 2 442 | 782.00 | -0.25% | 78 200 | 100 | ||||||
| EB CBK TL04 | 4.42 | -0.67% | 0 | 0 | ||||||||||
| SHELL | 413.00 | -0.55% | 137 329 | 334 | ||||||||||
| EB DAIMLER TL04 | 70.78 | -0.53% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 102.50 | -0.49% | 3 114 227 | 304 | ||||||||||
| EB DAIMLER TL03 | 123.60 | -0.39% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.11 | -0.30% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.60 | -0.23% | 0 | 0 | ||||||||||
| VIG | 562.50 | -0.18% | 256 882 | 456 | 565.50 | +0.98% | 33 925 | 60 | ||||||
| DEUTSCHE BANK AG | 226.10 | -0.15% | 59 207 | 260 | 240.00 | +3.89% | 60 000 | 250 | ||||||
| PHILIP MORRIS ČR A | 15 240.00 | -0.13% | 10 504 020 | 687 | 15 440.00 | +0.78% | 3 450 800 | 224 | ||||||
| EB CBK TS06 | 3.26 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 533.00 | 0.00% | 77 603 248 | 144 799 | 533.00 | +0.19% | 3 616 431 | 6 745 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
