Top volume, RM System dne 8.2.2021
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 12.2.2021 11.2.2021 10.2.2021 9.2.2021 8.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 600.00 | -7.69% | 15 000 | 25 | ||||||||||
| MERCEDES-BENZ GROU | 1 623.00 | -1.03% | 12 984 | 8 | ||||||||||
| EMAN | 68.00 | 0.00% | 102 000 | 1 500 | 68.00 | +3.03% | 7 390 | 108 | ||||||
| CPI FIM | 8.30 | 0.00% | 5 785 | 700 | ||||||||||
| KARO LEATHER | 64.00 | 0.00% | 0 | 0 | 59.00 | -9.23% | 5 310 | 90 | ||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 5 180.00 | -0.38% | 0 | 0 | ||||||||||
| METROSTAV | 840.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 6 340.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 250.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 590.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 510.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 166.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 080.00 | +3.05% | 0 | 0 | ||||||||||
| E4U | 100.00 | +0.50% | 2 900 | 29 | 100.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
