The Prague Stock Exchange and RM-System - daily results dne 8.2.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2021  11.2.2021  10.2.2021  9.2.2021 8.2.2021

The Prague Sotck Exchange and RM-System - daily results - 8.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TL09	139.61	+13.95%	0	0
EB GLD TL10	868.10	+7.96%	0	0
EB ADIDAS TL03	89.69	+6.77%	324 401	3 600
EB GBPCZK TS06	28.63	+6.63%	0	0
EB INFINEON TL04	40.99	+6.19%	0	0
EB SILVER TL08	307.99	+5.62%	0	0
ORLEN	345.20	+5.12%	690	2
EB GLD TL9	1 302.65	+4.79%	0	0
EB INFINEON TL03	61.30	+4.00%	0	0
EB DBK TL08	9.56	+3.69%	0	0
EB CEZ TL12	16.75	+3.59%	296 350	17 500
EB WTI TL21	585.46	+3.46%	0	0
EB EGB TL10	31.08	+3.29%	10 080	320
EB USDCZK TS15	33.12	+3.15%	0	0
EB OMV TL04	25.88	+2.94%	0	0
EB EURCZK TS16	26.08	+2.92%	64 800	2 500
EB DAX TL17	665.85	+2.81%	0	0
EB DBK TL07	13.32	+2.62%	0	0
EB SIL IC02	587.12	+2.58%	0	0
EB EGB TL5	39.23	+2.56%	0	0
‹‹ First 60     Next 20 ›