The Prague Stock Exchange and RM-System - daily results dne 8.2.2021

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.2.2021  11.2.2021  10.2.2021  9.2.2021 8.2.2021

The Prague Sotck Exchange and RM-System - daily results - 8.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TL09	139.61	+13.95%	0	0
EB GLD TL10	868.10	+7.96%	0	0
EB ADIDAS TL03	89.69	+6.77%	324 401	3 600
EB GBPCZK TS06	28.63	+6.63%	0	0
EB INFINEON TL04	40.99	+6.19%	0	0
EB SILVER TL08	307.99	+5.62%	0	0
ORLEN	345.20	+5.12%	690	2
EB GLD TL9	1 302.65	+4.79%	0	0
EB INFINEON TL03	61.30	+4.00%	0	0
EB DBK TL08	9.56	+3.69%	0	0
EB CEZ TL12	16.75	+3.59%	296 350	17 500
EB WTI TL21	585.46	+3.46%	0	0
EB EGB TL10	31.08	+3.29%	10 080	320
EB USDCZK TS15	33.12	+3.15%	0	0
EB OMV TL04	25.88	+2.94%	0	0
EB EURCZK TS16	26.08	+2.92%	64 800	2 500
EB DAX TL17	665.85	+2.81%	0	0
EB DBK TL07	13.32	+2.62%	0	0
EB SIL IC02	587.12	+2.58%	0	0
EB EGB TL5	39.23	+2.56%	0	0
EB EURCZK TS18	24.30	+2.53%	0	0
EB WTI TL20	780.96	+2.46%	0	0
PILULKA LÉKÁRNY	840.00	+2.44%	739 200	880	830.00	+1.21%	66 200	80
EB EURCZK TS15	34.08	+2.22%	0	0
EB USDCZK TS14	53.16	+2.19%	0	0
EB CEZ TL11	28.17	+2.10%	0	0
EB WTI TL19	889.80	+2.10%	0	0
STOCK	83.20	+1.96%	2 670 914	31 989	83.60	+1.82%	708 645	8 550
EB SAP TL01	79.66	+1.83%	0	0
EB CEZ TL08	33.35	+1.80%	0	0
EB CEZ TL09	37.01	+1.62%	0	0
EB EURUSD TL03	30.03	+1.62%	0	0
EB VIG TL02	27.88	+1.60%	0	0
EB BMW TL03	84.77	+1.55%	0	0
EB VOW TL04	242.47	+1.47%	0	0
EB DAX TL16	1 230.15	+1.43%	0	0
EB WTI IC03	823.72	+1.38%	0	0
EB WTI PC04	1 225.15	+1.38%	0	0
EB ADIDAS TL01	404.39	+1.29%	0	0
EB MONET TL04	37.82	+1.29%	0	0
EB GLD IC2	3 920.16	+1.26%	0	0
EB KOM TL09	31.29	+1.20%	82 654	2 600
PHOTON ENERGY	89.00	+1.14%	373 901	4 209
ERSTE GROUP BANK A	699.00	+0.98%	86 488 511	123 468	698.00	+0.84%	1 571 977	2 260
EB DAX TL15	1 747.63	+0.95%	0	0
EB AVAST TL03	5.89	+0.86%	62 100	10 000
KOFOLA CS	256.00	+0.79%	1 500 957	5 876	259.00	+1.96%	425 121	1 649
EB RBI TS03	20.10	+0.60%	0	0
RBI	442.50	+0.52%	85 409	193
TMR F. CR 4,50/22	98.50	+0.51%	298 988	10
E4U	100.00	+0.50%	2 900	29	100.00	0.00%	0	0
EB LHA TS02	26.24	+0.50%	0	0
EB DAI TS02	9.90	+0.41%	6 544	650
EB KOM BC04	1 075.77	+0.19%	0	0
NOKIA CORP.	93.48	+0.19%	508 170	5 441	93.00	-2.10%	350 375	3 749
EB RBI TS02	39.58	+0.18%	0	0
AVAST	149.00	+0.10%	10 440 851	69 816	150.00	+1.35%	528 035	3 525
SAVARIN 0,00/26	71.68	+0.03%	7 633 920	213
ATS	467.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
‹‹ First 20    Next 60 ›