The Prague Stock Exchange and RM-System - daily results dne 8.2.2022

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2022  11.2.2022  10.2.2022  9.2.2022 8.2.2022

The Prague Sotck Exchange and RM-System - daily results - 8.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG	345.50	+5.88%	2 480 170	7 300	344.00	+6.79%	758 189	2 258
INTEL CORP.					1 150.00	+5.55%	225 666	204
FAGRON					202.00	+3.58%	54 058	268
KARO LEATHER	139.00	0.00%	0	0	143.00	+2.87%	17 160	120
CPI FIM					16.50	+2.48%	5 188	315
ERSTE GROUP BANK A	1 064.50	+2.65%	296 023 061	280 533	1 070.00	+2.44%	2 505 615	2 363
KOMERČNÍ BANKA	987.00	+2.07%	111 503 680	113 657	987.00	+1.96%	2 235 096	2 273
ČEZ	853.50	+1.61%	260 883 634	309 104	847.00	+1.01%	18 092 892	21 448
TOMA	1 300.00	0.00%	0	0	1 310.00	+0.77%	18 340	14
PHILIP MORRIS ČR A	16 740.00	0.00%	7 962 620	475	16 880.00	+0.60%	1 280 980	76
VIG	641.00	+1.02%	2 035 106	3 193	640.00	+0.31%	207 563	325
KOFOLA CS	317.00	+0.63%	497 242	1 578	316.00	+0.31%	693 450	2 195
O2 C.R.	269.00	+0.19%	14 425 753	53 649	268.50	+0.19%	1 122 834	4 179
VOLKSWAGEN AG					6 260.00	+0.16%	0	0
AVAST	179.30	+0.87%	27 017 108	151 406	178.20	+0.11%	660 074	3 726
APPLE INC.					4 100.00	+0.01%	720 983	175
MERCEDES-BENZ GROU					1 810.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
E4U	114.00	0.00%	0	0	114.00	0.00%	0	0
‹‹ First 60     Next 20 ›