Hi price, The Prague Stock Exchange dne 8.2.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2023  13.2.2023  10.2.2023  9.2.2023 8.2.2023

The Prague Sotck Exchange and RM-System - daily results - 8.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	890 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
M&T 1997	28 600.00	0.00%	0	0	28 600.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
PHILIP MORRIS ČR A	17 080.00	+1.07%	5 327 440	313	17 000.00	+0.59%	306 860	18
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	6 300.00	0.00%	0	0
EB GLD IC2	4 149.83	-0.55%	0	0
EB DAX PC01	3 661.30	+0.70%	0	0
VOLKSWAGEN	3 134.50	+1.49%	18 807	6
ENERGOAQUA	2 460.00	0.00%	0	0	2 500.00	0.00%	0	0
HEINEKEN	2 140.00	0.00%	0	0
EB WTI PC04	1 989.67	+2.48%	0	0
EB DAX TL15	1 822.87	+1.75%	0	0
VERBUND	1 806.50	0.00%	0	0
EB WTI IC03	1 337.67	+2.48%	0	0
‹‹ First 60     Next 20 ›