The Prague Stock Exchange and RM-System - daily results dne 8.2.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2023  13.2.2023  10.2.2023  9.2.2023 8.2.2023

The Prague Sotck Exchange and RM-System - daily results - 8.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS13	21.43	-11.08%	0	0
EB EURCZK TL10	7.56	-9.35%	21 254	2 570
EB WTI TS22	598.37	-9.13%	0	0
EB OMV TS05	29.85	-8.99%	0	0
EB DAX TS16	447.32	-7.85%	25 468	56
EB BMW TS06	31.63	-7.41%	0	0
EB S&P 500 TS02	165.92	-6.88%	0	0
EB CBK TS03	5.70	-6.71%	0	0
EB WTI TS21	971.64	-6.09%	0	0
EB DAIMLER TS07	22.83	-5.50%	0	0
HARDWARIO	16.00	-5.33%	48 000	3 000
EB DBK TS03	10.32	-5.32%	0	0
EB CEZ TS14	41.13	-5.19%	0	0
EB EURUSD TS03	30.33	-4.23%	0	0
EB RBI TS02	30.26	-3.14%	0	0
EB SILVER TS09	178.09	-3.07%	176	1
EB RWE TS03	27.00	-3.05%	0	0
EB ADIDAS TS07	171.55	-2.84%	0	0
EB HENKEL TS01	71.78	-2.45%	73	1
UNIQA INS	181.80	-2.36%	182	1
‹‹ First 60     Next 20 ›