The Prague Stock Exchange and RM-System - daily results dne 8.2.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2023  13.2.2023  10.2.2023  9.2.2023 8.2.2023

The Prague Sotck Exchange and RM-System - daily results - 8.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL25	449.50	+13.04%	0	0
EB CEZ TL13	28.37	+8.20%	64 121	2 300
EB EGB TL14	33.26	+7.95%	0	0
EB WTI TL23	727.37	+7.33%	0	0
EB OMV TL04	49.61	+5.73%	0	0
EB WTI TL22	1 017.20	+4.89%	563 772	550
EB EGB TL10	53.19	+4.70%	2 062 036	39 600
EB RBI TL03	20.53	+4.16%	0	0
EB EGB TL5	61.19	+4.01%	0	0
EB HENKEL TL05	38.37	+3.96%	0	0
EB S&P 500 TL02	238.85	+3.95%	0	0
ORLEN	324.00	+3.85%	32 400	100
EB VIG TL02	35.71	+3.84%	0	0
EB RWE TL02	19.55	+3.71%	4 496	225
EB CEZ TL12	62.98	+3.53%	0	0
EB DBK TL08	15.39	+2.94%	0	0
EB CEZ TL11	76.13	+2.91%	0	0
ERSTE GROUP BANK A	858.00	+2.73%	215 972 745	252 844	859.60	+2.38%	5 133 141	6 008
EB CEZ TL08	82.09	+2.69%	0	0
NATLAND R. 5,47/24	97.50	+2.63%	49 305	5
‹‹ First 60     Next 20 ›