The Prague Stock Exchange and RM-System - daily results dne 8.2.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2023  13.2.2023  10.2.2023  9.2.2023 8.2.2023

The Prague Sotck Exchange and RM-System - daily results - 8.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PILULKA LÉKÁRNY	740.00	0.00%	81 400	110	740.00	-2.63%	419 400	565
GEVORKYAN	228.00	-0.87%	250 800	1 100	228.00	-2.56%	140 450	610
KARO LEATHER	132.00	0.00%	0	0	123.00	-1.60%	7 011	57
KOFOLA CS	253.00	-0.39%	139 476	553	251.00	-0.79%	72 970	290
MCDONALDS CORP.					5 970.00	-0.50%	149 250	25
VOLKSWAGEN AG					3 986.00	-0.35%	83 870	21
MONETA MONEY BANK	83.00	+0.12%	54 690 868	659 146	82.80	-0.24%	806 507	9 724
NOKIA CORP.	105.64	+0.11%	7 500	71	104.60	-0.09%	62 842	600
FIO BANKA 5,00/27					9 590.00	-0.07%	143 850	15
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
M&T 1997	28 600.00	0.00%	0	0	28 600.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
Bezvavlasy	498.00	0.00%	0	0	490.00	0.00%	4 900	10
GEN DIGITAL	490.00	+1.03%	144 485	294	490.00	0.00%	50 470	103
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
MERCEDES-BENZ GROU					1 660.20	0.00%	0	0
ALPHABET (GOOGLE)					2 350.00	0.00%	30 600	13
‹‹ First 60     Next 20 ›