The Prague Stock Exchange and RM-System - daily results dne 8.2.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2023  13.2.2023  10.2.2023  9.2.2023 8.2.2023

The Prague Sotck Exchange and RM-System - daily results - 8.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MICROSOFT CORP.					5 915.00	+3.77%	430 771	73
ERSTE GROUP BANK A	858.00	+2.73%	215 972 745	252 844	859.60	+2.38%	5 133 141	6 008
SELGEN					4 500.00	+2.27%	103 500	23
ČEZ	954.00	+1.81%	347 606 144	366 018	957.00	+1.81%	9 173 212	9 691
PRABOS PLUS	166.00	0.00%	0	0	170.00	+1.79%	95 400	550
META PLATFORMS					4 150.00	+1.71%	29 050	7
FIXED.ZONE	200.00	0.00%	0	0	196.00	+1.03%	28 500	150
DEUTSCHE BANK AG	275.00	0.00%	421 510	1 532	277.60	+0.94%	83 340	300
APPLE INC.					3 400.00	+0.74%	3 400	1
VIG	596.00	+1.53%	448 596	749	596.00	+0.67%	63 986	108
PHILIP MORRIS ČR A	17 080.00	+1.07%	5 327 440	313	17 000.00	+0.59%	306 860	18
KOMERČNÍ BANKA	743.50	+0.75%	228 199 972	308 278	743.00	+0.13%	6 024 238	8 111
INTEL CORP.					688.00	+0.07%	13 760	20
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
EXXON MOBIL CORP.					2 530.00	0.00%	0	0
‹‹ First 60     Next 20 ›