The Prague Stock Exchange and RM-System - daily results dne 8.2.2024
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.2.2024 13.2.2024 12.2.2024 9.2.2024 8.2.2024 |
The Prague Sotck Exchange and RM-System - daily results - 8.2.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL CZK | 80.00 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 56.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 788.80 | +2.44% | 15 776 | 20 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
WAG PAYMENT | 27.40 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 300.00 | +1.53% | 143 425 | 44 | ||||||||||
VOLKSWAGEN | 2 992.00 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 655.80 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
VIG | 651.00 | 0.00% | 1 663 138 | 2 574 | 642.50 | -0.61% | 32 125 | 50 | ||||||
VERBUND | 1 762.00 | -7.02% | 1 762 | 1 | ||||||||||
UNIQA INS | 195.60 | +0.51% | 1 956 | 10 | ||||||||||
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|