Top number of shares per day, The Prague Stock Exchange dne 8.2.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.2.2024 13.2.2024 12.2.2024 9.2.2024 8.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.52 | 0.00% | 41 295 282 | 27 167 949 | ||||||||||
| KOMERČNÍ BANKA | 794.50 | +4.88% | 355 836 669 | 448 320 | 798.00 | +5.42% | 12 825 104 | 16 123 | ||||||
| MONETA MONEY BANK | 100.80 | +1.72% | 25 334 183 | 252 384 | 101.00 | +1.00% | 2 060 906 | 20 629 | ||||||
| ČEZ | 864.00 | -0.35% | 206 690 795 | 239 438 | 865.50 | -0.40% | 8 569 686 | 9 911 | ||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 213 464 | 154 684 | ||||||||||
| ERSTE GROUP BANK A | 975.10 | +0.11% | 122 889 973 | 127 114 | 974.00 | -0.53% | 3 931 198 | 4 078 | ||||||
| COLT CZ GROUP SE | 574.00 | -0.17% | 15 865 491 | 27 490 | 581.00 | +1.04% | 672 913 | 1 159 | ||||||
| PHOTON ENERGY | 51.30 | 0.00% | 507 059 | 10 023 | ||||||||||
| EB EURUSD TL07 | 13.96 | -1.62% | 119 574 | 8 190 | ||||||||||
| EB CEZ TL14 | 8.78 | -9.76% | 72 195 | 8 000 | ||||||||||
| J&T ARCH IN CZK HD | 1 140.00 | 0.00% | 6 580 080 | 5 772 | ||||||||||
| EB CBK TS03 | 5.75 | +6.68% | 23 620 | 4 000 | ||||||||||
| HARDWARIO | 11.10 | -2.63% | 33 950 | 3 000 | ||||||||||
| VIG | 651.00 | 0.00% | 1 663 138 | 2 574 | 642.50 | -0.61% | 32 125 | 50 | ||||||
| KOFOLA CS | 276.00 | +1.10% | 406 991 | 1 482 | 278.00 | +0.72% | 260 676 | 944 | ||||||
| EB SILVER TL08 | 144.09 | +1.36% | 192 077 | 1 370 | ||||||||||
| PRIMOCO UAV SE | 1 150.00 | +0.88% | 1 498 950 | 1 314 | ||||||||||
| EB DAX TS17 | 440.42 | -2.83% | 507 783 | 1 175 | ||||||||||
| EB WTI TS22 | 588.04 | -5.24% | 631 555 | 1 070 | ||||||||||
| EB WTI TL25 | 411.24 | +13.21% | 404 241 | 1 017 | ||||||||||
| ||||||||||||||
