The Prague Stock Exchange and RM-System - daily results dne 8.2.2024

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2024  13.2.2024  12.2.2024  9.2.2024 8.2.2024

The Prague Sotck Exchange and RM-System - daily results - 8.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL11	10.61	+27.83%	0	0
EB KOM TL13	21.33	+20.99%	0	0
EB RWE TL03	8.41	+15.36%	0	0
EB INFINEON TL04	30.56	+14.12%	18 300	600
EB EURCZK TL12	18.85	+14.04%	0	0
EB KOM TL12	31.50	+13.31%	0	0
EB WTI TL25	411.24	+13.21%	404 241	1 017
EB ADIDAS TS07	142.15	+8.74%	0	0
EB KOM TL09	51.28	+8.46%	0	0
PRABOS PLUS	236.00	+8.26%	236	1	230.00	0.00%	0	0
EB INFINEON TL03	53.19	+8.13%	0	0
EB WTI TL23	714.14	+7.72%	0	0
EB GOLD TS11	475.36	+7.72%	0	0
MOL	186.00	+7.51%	1 860	10
EB BMW TL05	112.20	+7.16%	2 200	20
EB CBK TS03	5.75	+6.68%	23 620	4 000
EB EGB TS13	12.06	+6.54%	0	0
EB WTI TL22	1 030.07	+5.60%	0	0
KOMERČNÍ BANKA	794.50	+4.88%	355 836 669	448 320	798.00	+5.42%	12 825 104	16 123
EB BMW TL03	180.95	+4.72%	0	0
‹‹ First 60     Next 20 ›