Hi price, The Prague Stock Exchange dne 8.3.1994
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVAS | 55.33 | +1 000.00% | 0 | 0 | ||||||||||
PRAKOM BRNO | 56.10 | +1 000.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
VČ CHOVATEL.SERVIS | 63.00 | +80.00% | 378 | 6 | ||||||||||
STAV.PODNIK | 68.00 | -4 560.00% | 952 | 14 | ||||||||||
ČSAD KARVINÁ | 70.74 | -998.00% | 0 | 0 | ||||||||||
SLUVIS PRAHA | 74.25 | -1 000.00% | 2 228 | 30 | ||||||||||
TENAS | 76.23 | +1 000.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 77.76 | -1 000.00% | 0 | 0 | ||||||||||
STAVEBNÍ P.KROMĚŘ. | 79.20 | +1 000.00% | 0 | 0 | ||||||||||
UHEL.SKL.PLZEŇ | 79.20 | +1 000.00% | 2 376 | 30 | ||||||||||
DOSTAV PRAHA | 79.89 | +999.00% | 0 | 0 | ||||||||||
ČSAD TŘINEC | 80.00 | +76.00% | 8 800 | 110 | ||||||||||
PASO BRNO | 81.00 | -5 000.00% | 0 | 0 | ||||||||||
OBL.PRŮM.P.POLIČKA | 82.00 | -3 440.00% | 1 230 | 15 | ||||||||||
ZZN POLABÍ | 83.01 | +999.00% | 0 | 0 | ||||||||||
POZ.STAVBY ZLÍN | 83.18 | +999.00% | 0 | 0 | ||||||||||
CUKROVAR HODONÍN | 85.30 | -999.00% | 20 046 | 235 | ||||||||||
TESLA VRCHLABÍ | 87.12 | +1 000.00% | 11 064 | 127 | ||||||||||
VUCHZ | 87.84 | +999.00% | 0 | 0 | ||||||||||
|