Hi price, The Prague Stock Exchange dne 8.3.1994
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOAGROBANKA | 41 750.00 | +84.00% | 417 500 | 10 | ||||||||||
| KREDITNÍ BANKA | 19 965.00 | +1 000.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 13 510.00 | -999.00% | 378 280 | 28 | ||||||||||
| ČESKÁ SPOŘITELNA | 12 000.00 | -839.00% | 18 420 000 | 1 535 | ||||||||||
| PHILIP MORRIS ČR A | 9 850.00 | -703.00% | 10 667 550 | 1 083 | ||||||||||
| ČOKOLÁDOVNY | 9 500.00 | -500.00% | 5 168 000 | 544 | ||||||||||
| PIVOVAR RADEGAST | 8 500.00 | -229.00% | 2 618 000 | 308 | ||||||||||
| ELEKTRÁRNY OPATOV. | 8 485.00 | +998.00% | 59 666 520 | 7 032 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 8 300.00 | -119.00% | 3 917 600 | 472 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 7 300.00 | -641.00% | 2 657 200 | 364 | ||||||||||
| HOTEL PALACE M.L. | 7 290.00 | -1 000.00% | 0 | 0 | ||||||||||
| IP BANKA | 6 800.00 | -354.00% | 2 604 400 | 383 | ||||||||||
| PRAŽSKÉ PIVOVARY | 6 750.00 | 0.00% | 438 750 | 65 | ||||||||||
| BVV BRNO | 6 515.00 | -995.00% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 6 320.00 | -997.00% | 1 927 600 | 305 | ||||||||||
| CUTISIN | 6 200.00 | -16.00% | 6 348 800 | 1 024 | ||||||||||
| ČECHOFRACHT | 5 800.00 | -333.00% | 104 400 | 18 | ||||||||||
| RMS MEZZANINE | 5 500.00 | 0.00% | 10 230 000 | 1 860 | ||||||||||
| RAKO | 5 220.00 | -1 000.00% | 0 | 0 | ||||||||||
| INSPEKTA | 4 990.00 | +991.00% | 9 980 | 2 | ||||||||||
| ||||||||||||||
