The Prague Stock Exchange and RM-System - daily results dne 8.3.1994
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S.P.M.B. | 187.50 | +5 000.00% | 0 | 0 | ||||||||||
| STATEK DALOVICE | 315.00 | +5 000.00% | 0 | 0 | ||||||||||
| STAV.POD.DOMAŽLICE | 375.00 | +5 000.00% | 0 | 0 | ||||||||||
| SCHAFFER SOF ZNOJM | 187.50 | +5 000.00% | 0 | 0 | ||||||||||
| AGROPODNIK DVORCE | 140.62 | +4 999.00% | 16 171 | 115 | ||||||||||
| SILNICE KLATOVY | 281.00 | +4 986.00% | 0 | 0 | ||||||||||
| AUTIA | 1 060.00 | +4 971.00% | 12 720 | 12 | ||||||||||
| INTERSIGMA | 1 260.00 | +4 946.00% | 0 | 0 | ||||||||||
| KOVOSLUŽBA PRAHA | 325.00 | +3 000.00% | 3 250 | 10 | ||||||||||
| HUTNÍ PROJEKT | 140.00 | +1 200.00% | 560 | 4 | ||||||||||
| SLÉVÁRNA HEUNISCH | 700.00 | +1 200.00% | 2 800 | 4 | ||||||||||
| SIL.STAVITEL. PHA | 825.00 | +1 000.00% | 24 750 | 30 | ||||||||||
| NOWACO MRAZÍRNY | 363.00 | +1 000.00% | 26 862 | 74 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 341.00 | +1 000.00% | 256 091 | 751 | ||||||||||
| RUVE | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 1 155.00 | +1 000.00% | 324 555 | 281 | ||||||||||
| SMP CONSTRUCTION | 990.00 | +1 000.00% | 46 530 | 47 | ||||||||||
| STAVEBNÍ P.KROMĚŘ. | 79.20 | +1 000.00% | 0 | 0 | ||||||||||
| ARMEX HOLDING | 133.10 | +1 000.00% | 0 | 0 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 484.00 | +1 000.00% | 3 872 | 8 | ||||||||||
| ||||||||||||||
