Hi price, The Prague Stock Exchange dne 8.3.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŘEMPO | 39.83 | -498.00% | 0 | 0 | ||||||||||
| ZEZANA BRNO | 40.82 | -2 999.00% | 0 | 0 | ||||||||||
| DROBNÉ ZBOŽÍ TRADE | 40.82 | -2 999.00% | 4 858 | 119 | ||||||||||
| ZZN HAVL. BROD | 41.00 | -2 968.00% | 1 968 | 48 | ||||||||||
| MERKUR PRAHA | 41.41 | -497.00% | 0 | 0 | ||||||||||
| MOR.POTRAVIN.ST. | 42.03 | -2 998.00% | 0 | 0 | ||||||||||
| ITEC GROUP | 42.67 | -498.00% | 0 | 0 | ||||||||||
| W.O.K. HOLDING | 42.86 | +499.00% | 0 | 0 | ||||||||||
| HUMPOLECKÉ STROJ. | 43.00 | -2 836.00% | 8 299 | 193 | ||||||||||
| DROGERIE IK ÚS.N.L | 43.22 | -2 999.00% | 0 | 0 | ||||||||||
| AGROPRODUKT | 43.22 | -2 999.00% | 0 | 0 | ||||||||||
| KOVOTERM | 43.34 | -499.00% | 0 | 0 | ||||||||||
| SVÚSS | 43.71 | -2 998.00% | 5 245 | 120 | ||||||||||
| PRAGA HOSTIVAŘ | 43.71 | -2 998.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 45.34 | -498.00% | 0 | 0 | ||||||||||
| SAUER ŽANDOV | 45.39 | -2 998.00% | 0 | 0 | ||||||||||
| AGRO-TEX | 45.62 | -2 999.00% | 11 496 | 252 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 45.62 | -2 999.00% | 0 | 0 | ||||||||||
| UNITEXA Č.BUDĚJOV. | 47.00 | -2 788.00% | 4 230 | 90 | ||||||||||
| STROJ. CHRUSTENICE | 47.30 | -498.00% | 0 | 0 | ||||||||||
| ||||||||||||||
