Top volume, The Prague Stock Exchange dne 8.3.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHATSTVÍ | 810.00 | +62.00% | 925 020 | 1 142 | ||||||||||
| SG - INDUSTRY | 285.00 | -104.00% | 835 335 | 2 931 | ||||||||||
| PPF INVEST.HOLDING | 269.00 | -392.00% | 812 380 | 3 020 | ||||||||||
| AGROBANKA | 1 700.00 | 0.00% | 770 100 | 453 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 950.00 | +34.00% | 758 150 | 257 | ||||||||||
| PARAMO | 1 805.00 | -474.00% | 642 580 | 356 | ||||||||||
| VÍTKOVICE | 228.00 | -500.00% | 605 568 | 2 656 | ||||||||||
| BIOCEL | 680.00 | 0.00% | 586 840 | 863 | ||||||||||
| CHEMOPETROL GROUP | 1 580.00 | -481.00% | 584 600 | 370 | ||||||||||
| IVAX - CR | 1 945.00 | -488.00% | 583 500 | 300 | ||||||||||
| VODNÍ STAVBY | 1 320.00 | -222.00% | 535 920 | 406 | ||||||||||
| BANKOVNÍ HOLDING | 965.00 | -445.00% | 470 920 | 488 | ||||||||||
| BANKOVNÍ HOLDING | 965.00 | -4.00% | 470 920 | 488 | ||||||||||
| 1.IF ŽIVNOBANKA | 456.00 | -480.00% | 460 560 | 1 010 | ||||||||||
| APOLLÓN HOLDING | 135.00 | -145.00% | 449 145 | 3 327 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 400.00 | -498.00% | 439 200 | 1 098 | ||||||||||
| ST.DLUHOP.9,25/99 | 103.50 | 0.00% | 435 686 | 40 | ||||||||||
| CUTISIN | 1 705.00 | -87.00% | 426 250 | 250 | ||||||||||
| OBCHODNÍ SLADOVNY | 914.00 | -182.00% | 424 096 | 464 | ||||||||||
| NKT CABLES | 1 550.00 | -490.00% | 381 300 | 246 | ||||||||||
| ||||||||||||||
