The Prague Stock Exchange and RM-System - daily results dne 8.3.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR VRBÁTKY | 100.00 | 0.00% | 300 | 3 | ||||||||||
ČECHOFRACHT | 2 575.00 | -498.00% | 7 725 | 3 | ||||||||||
ČSAD HAVÍŘOV | 300.00 | 0.00% | 900 | 3 | ||||||||||
DŘEVOSTROJ ČKYNĚ | 270.00 | +465.00% | 810 | 3 | ||||||||||
DST TRUTNOV | 129.49 | -499.00% | 388 | 3 | ||||||||||
FEROX DĚČÍN | 198.55 | -500.00% | 596 | 3 | ||||||||||
JEMČA | 1 100.00 | -350.00% | 3 300 | 3 | ||||||||||
KOVONA | 285.00 | -500.00% | 855 | 3 | ||||||||||
LUŽAN VESELÍ N.L. | 155.00 | -312.00% | 465 | 3 | ||||||||||
OBCH.ZAŘÍZENÍ PHA | 65.00 | +312.00% | 195 | 3 | ||||||||||
TRAMO | 211.00 | +47.00% | 633 | 3 | ||||||||||
BIOPHARM VÚBVL | 531.00 | -2 976.00% | 2 124 | 4 | ||||||||||
GUMOTEX | 1 030.00 | 0.00% | 4 120 | 4 | ||||||||||
HOTEL IMPERIAL | 450.00 | +489.00% | 1 800 | 4 | ||||||||||
INTEA | 181.00 | 0.00% | 724 | 4 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 352.00 | -486.00% | 1 408 | 4 | ||||||||||
LESY JINDŘ. HRADEC | 191.10 | -3 000.00% | 764 | 4 | ||||||||||
MERKURIA | 314.00 | -484.00% | 1 256 | 4 | ||||||||||
MUZO | 1 290.00 | -479.00% | 5 160 | 4 | ||||||||||
OD PRIOR ZLÍN | 206.00 | -462.00% | 824 | 4 | ||||||||||
|