The Prague Stock Exchange and RM-System - daily results dne 8.3.1995
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROGALAS FRÝDLANT | 102.90 | -3 000.00% | 0 | 0 | ||||||||||
| SAMKA | 183.40 | -3 000.00% | 0 | 0 | ||||||||||
| NEMOHOLD | 163.80 | -3 000.00% | 0 | 0 | ||||||||||
| SIGMA BRNO | 199.50 | -3 000.00% | 0 | 0 | ||||||||||
| SEVČES.SBĚRNÉ SUR. | 151.90 | -3 000.00% | 0 | 0 | ||||||||||
| PTR | 89.18 | -3 000.00% | 0 | 0 | ||||||||||
| PODNIK SPEC.PRACÍ | 48.02 | -3 000.00% | 0 | 0 | ||||||||||
| PIVOV.PARDUBICE | 588.00 | -3 000.00% | 0 | 0 | ||||||||||
| STATKY BĚLOTÍN | 106.33 | -3 000.00% | 0 | 0 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 252.00 | -3 000.00% | 0 | 0 | ||||||||||
| ZZN SLANÝ | 75.46 | -3 000.00% | 0 | 0 | ||||||||||
| KOVÁRSKO | 48.02 | -3 000.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 539.00 | -3 000.00% | 0 | 0 | ||||||||||
| ČSAD BUS ÚSTÍ N.O. | 73.50 | -3 000.00% | 1 544 | 21 | ||||||||||
| AUTOTECH PRAHA | 102.90 | -3 000.00% | 0 | 0 | ||||||||||
| ZNZ PŘEŠTICE | 140.00 | -3 000.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 72.03 | -3 000.00% | 0 | 0 | ||||||||||
| ŽIHELSKÝ STATEK | 98.00 | -3 000.00% | 1 274 | 13 | ||||||||||
| LABIT | 113.19 | -3 000.00% | 0 | 0 | ||||||||||
| ZEM. VÝKUP | 140.00 | -3 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
