The Prague Stock Exchange and RM-System - daily results dne 8.3.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN SVITAVY | 219.00 | +2 958.00% | 0 | 0 | ||||||||||
| AGROKLAS SLAVKOV | 214.00 | +2 953.00% | 6 420 | 30 | ||||||||||
| PRŮMSTAV MĚCHOLUPY | 120.00 | +2 494.00% | 9 600 | 80 | ||||||||||
| LESNÍ SP.TEP.U T. | 120.00 | +932.00% | 96 000 | 800 | ||||||||||
| LADA | 89.88 | +500.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 115.50 | +500.00% | 0 | 0 | ||||||||||
| VENNUS | 176.40 | +500.00% | 3 881 | 22 | ||||||||||
| MEP POSTŘELMOV | 84.00 | +500.00% | 0 | 0 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 132.30 | +500.00% | 0 | 0 | ||||||||||
| CHIRANA MODŘANY | 105.00 | +500.00% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 210.00 | +500.00% | 0 | 0 | ||||||||||
| KARA | 89.25 | +500.00% | 0 | 0 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 155.00 | +500.00% | 12 705 | 11 | ||||||||||
| KOVONA KARVINÁ | 178.50 | +500.00% | 0 | 0 | ||||||||||
| AUTOOPRAVNA TURNOV | 115.50 | +500.00% | 0 | 0 | ||||||||||
| ČESKÉ CUKROVARY | 49.14 | +500.00% | 0 | 0 | ||||||||||
| CUKROVAR LITOVEL | 64.05 | +500.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 210.00 | +500.00% | 24 570 | 117 | ||||||||||
| ČKD POLOVODIČE PHA | 35.28 | +500.00% | 0 | 0 | ||||||||||
| ČKD DOPR.SYSTÉMY | 168.00 | +500.00% | 15 120 | 90 | ||||||||||
| ||||||||||||||
