The Prague Stock Exchange and RM-System - daily results dne 8.3.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN PŘÍBRAM | 95.55 | +500.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 210.00 | +500.00% | 24 570 | 117 | ||||||||||
AUTOOPRAVNA TURNOV | 115.50 | +500.00% | 0 | 0 | ||||||||||
HEDVA | 210.00 | +500.00% | 9 240 | 44 | ||||||||||
REKORD | 99.75 | +500.00% | 0 | 0 | ||||||||||
ČKD POLOVODIČE PHA | 35.28 | +500.00% | 0 | 0 | ||||||||||
TESLA VOTICE | 143.64 | +500.00% | 0 | 0 | ||||||||||
IH MOSKVA ZLÍN | 210.00 | +500.00% | 0 | 0 | ||||||||||
CUKROVAR LITOVEL | 64.05 | +500.00% | 0 | 0 | ||||||||||
HŘEBČÍN NAPAJEDLA | 132.30 | +500.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 115.50 | +500.00% | 0 | 0 | ||||||||||
KOVONA KARVINÁ | 178.50 | +500.00% | 0 | 0 | ||||||||||
NEPTUN BYLANY | 75.81 | +500.00% | 606 | 8 | ||||||||||
REKULT.VÝSTAV.MOST | 294.00 | +500.00% | 0 | 0 | ||||||||||
KERAM.ZÁV.ZNOJMO | 1 155.00 | +500.00% | 12 705 | 11 | ||||||||||
ČKD DOPR.SYSTÉMY | 168.00 | +500.00% | 15 120 | 90 | ||||||||||
CHIRANA MODŘANY | 105.00 | +500.00% | 0 | 0 | ||||||||||
ZETES | 115.50 | +500.00% | 0 | 0 | ||||||||||
CUKROVAR NĚMČICE | 86.62 | +499.00% | 0 | 0 | ||||||||||
RENOVA | 135.07 | +499.00% | 0 | 0 | ||||||||||
|